Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607C02380000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240614C02380000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240731C02380000 | 2024-05-03 12:17PM EDT | 2024-07-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240830C02380000 | 2024-05-22 12:32PM EDT | 2024-08-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RUTW241231C02380000 | 2024-05-08 11:09AM EDT | 2024-12-31 | 39.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RUT250321C02380000 | 2024-04-19 2:30PM EDT | 2025-03-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |